Hisseler – Bitlis Dideban Gazetesi | www.didebangazetesi.com – Bitlis, Tatvan, Bitlis Haber, Tatvan Haber, Mutki Haber, Adilcevaz Haber, Ahlat Haber, Güroymak Haber, Hizan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 60,45 1,60 % 14.962.374,55 13:57
ADEL ADEL KALEMCILIK 135,60 8,65 % 40.936.644,60 13:58
ADESE ADESE GAYRIMENKUL 1,43 -0,69 % 125.587.154,66 13:58
AEFES ANADOLU EFES 59,30 0,94 % 203.462.467,90 13:58
AFYON AFYON CIMENTO 9,36 1,63 % 90.538.952,36 13:58
AGESA AGESA HAYAT EMEKLILIK 29,88 2,26 % 33.518.609,56 13:56
AGHOL ANADOLU GRUBU HOLDING 103,10 2,08 % 84.518.437,95 13:57
AGYO ATAKULE GMYO 4,45 0,91 % 5.345.875,74 13:57
AHGAZ AHLATCI DOGALGAZ 102,70 7,31 % 555.681.213,75 13:58
AKBNK AKBANK 17,55 7,41 % 2.395.539.905,69 13:58
AKCNS AKCANSA 78,25 1,89 % 53.926.041,05 13:58
AKENR AK ENERJI 4,48 0,22 % 20.940.605,94 13:58
AKFGY AKFEN GMYO 3,84 1,86 % 53.293.323,18 13:58
AKFYE AKFEN YEN. ENERJI 11,06 1,00 % 195.405.334,81 13:58
AKGRT AKSIGORTA 3,19 7,05 % 145.666.682,74 13:58
AKMGY AKMERKEZ GMYO 74,50 -1,13 % 6.355.218,70 13:56
AKSA AKSA 66,15 1,07 % 68.021.464,90 13:57
AKSEN AKSA ENERJI 33,70 -0,18 % 186.476.749,22 13:58
AKSGY AKIS GMYO 5,24 3,56 % 16.204.232,74 13:57
AKSUE AKSU ENERJI 45,96 0,00 % 9.115.638,66 13:58
AKYHO AKDENIZ YATIRIM HOLDING 1,97 1,55 % 8.635.548,73 13:58
ALARK ALARKO HOLDING 68,95 2,91 % 438.018.600,70 13:58
ALBRK ALBARAKA TURK 2,72 5,43 % 192.059.301,13 13:58
ALCAR ALARKO CARRIER 444,70 1,30 % 16.102.231,00 13:57
ALCTL ALCATEL LUCENT TELETAS 72,15 1,91 % 38.321.047,00 13:58
ALFAS ALFA SOLAR ENERJI 337,00 1,20 % 394.082.446,30 13:58
ALGYO ALARKO GMYO 62,95 3,20 % 43.442.372,85 13:58
ALKA ALKIM KAGIT 26,30 1,00 % 44.260.001,08 13:57
ALKIM ALKIM KIMYA 27,66 1,32 % 26.787.781,24 13:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,26 0,71 % 28.621.612,50 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,69 -0,54 % 350.208.232,83 13:58
ANELE ANEL ELEKTRIK 4,67 2,19 % 32.351.378,01 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,76 -1,31 % 27.403.898,35 13:58
ANHYT ANADOLU HAYAT EMEK. 17,12 0,82 % 15.015.934,21 13:57
ANSGR ANADOLU SIGORTA 17,78 0,23 % 2.085.478,64 13:55
ARASE DOGU ARAS ENERJI 135,10 0,45 % 11.532.537,50 13:55
ARCLK ARCELIK 103,00 2,18 % 309.443.491,70 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 8,29 1,72 % 64.538.633,31 13:58
ARENA ARENA BILGISAYAR 15,35 -0,45 % 3.104.289,23 13:57
ARSAN ARSAN TEKSTIL 6,78 -2,31 % 20.871.951,52 13:58
ARZUM ARZUM EV ALETLERI 20,70 -0,29 % 9.112.321,70 13:57
ASELS ASELSAN 48,82 2,35 % 1.671.131.914,00 13:58
ASTOR ASTOR ENERJI 55,10 -0,18 % 1.014.138.379,20 13:58
ASUZU ANADOLU ISUZU 161,80 1,95 % 51.501.306,40 13:57
ATAGY ATA GMYO 5,44 -0,18 % 521.842,44 13:41
ATATP ATP YAZILIM 17,80 0,45 % 4.828.026,66 13:57
ATEKS AKIN TEKSTIL 72,05 -0,83 % 2.656.015,55 13:55
ATLAS ATLAS YAT. ORT. 2,78 1,46 % 1.341.702,20 13:58
ATSYH ATLANTIS YATIRIM HOLDING 70,00 -2,10 % 1.280.764,00 13:55
AVGYO AVRASYA GMYO 3,09 0,98 % 5.942.280,73 13:54
AVHOL AVRUPA YATIRIM HOLDING 40,02 7,41 % 152.383.051,44 13:58
AVOD A.V.O.D GIDA VE TARIM 2,98 -1,00 % 33.853.308,03 13:58
AVTUR AVRASYA PETROL VE TUR. 3,37 1,51 % 1.110.260,45 13:56
AYCES ALTINYUNUS CESME 83,20 2,09 % 4.722.332,40 13:57
AYDEM AYDEM ENERJI 13,86 0,87 % 22.412.664,44 13:57
AYEN AYEN ENERJI 23,20 3,29 % 29.057.245,96 13:58
AYES AYES CELIK HASIR VE CIT 18,90 1,34 % 344.678,67 13:55
AYGAZ AYGAZ 67,40 2,98 % 55.617.726,30 13:58
AZTEK AZTEK TEKNOLOJI 29,20 0,69 % 25.269.981,96 13:57
BAGFS BAGFAS 24,90 1,72 % 31.315.039,14 13:57
BAKAB BAK AMBALAJ 42,40 0,81 % 3.243.601,34 13:57
BALAT BALATACILAR BALATACILIK 15,00 5,34 % 710.767,22 13:55
BANVT BANVIT 80,45 -0,12 % 2.760.029,20 13:58
BARMA BAREM AMBALAJ 13,53 1,50 % 14.929.806,30 13:58
BASCM BASTAS BASKENT CIMENTO 4,58 2,69 % 153.628,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,50 0,81 % 45.488.124,55 13:57
BAYRK BAYRAK TABAN SANAYI 4,93 2,49 % 13.879.606,88 13:58
BERA BERA HOLDING 11,02 1,94 % 114.367.334,96 13:58
BEYAZ BEYAZ FILO 13,98 5,11 % 41.023.127,92 13:58
BFREN BOSCH FREN SISTEMLERI 3.826,10 0,92 % 19.131.588,80 13:58
BIENY BIEN YAPI URUNLERI 45,54 -0,78 % 308.827.653,66 13:58
BIGCH BUYUK SEFLER BIGCHEFS 22,68 0,71 % 64.415.828,54 13:58
BIMAS BIM MAGAZALAR 146,00 1,53 % 888.322.177,30 13:58
BIOEN BIOTREND CEVRE VE ENERJI 14,25 0,78 % 20.376.684,95 13:57
BIZIM BIZIM MAGAZALARI 24,30 0,83 % 19.549.155,74 13:58
BJKAS BESIKTAS FUTBOL YAT. 13,78 2,84 % 39.697.397,22 13:57
BLCYT BILICI YATIRIM 11,52 1,23 % 9.441.621,90 13:57
BMSCH BMS CELIK HASIR 16,79 1,76 % 7.904.377,46 13:57
BMSTL BMS BIRLESIK METAL 52,65 1,15 % 39.212.745,75 13:58
BNTAS BANTAS AMBALAJ 5,22 0,97 % 7.679.953,34 13:57
BOBET BOGAZICI BETON SANAYI 20,18 1,77 % 60.556.505,38 13:58
BOSSA BOSSA 11,62 1,04 % 4.911.474,74 13:57
BRISA BRISA 44,84 1,68 % 10.855.598,68 13:58
BRKO BIRKO MENSUCAT 3,97 -0,75 % 116.246,57 13:55
BRKSN BERKOSAN YALITIM 9,11 0,00 % 4.890.328,03 13:58
BRKVY BIRIKIM VARLIK YONETIM 20,32 0,99 % 11.184.194,62 13:57
BRLSM BIRLESIM MUHENDISLIK 9,99 -0,50 % 33.165.841,12 13:57
BRMEN BIRLIK MENSUCAT 1,65 0,00 % 110.274,45 13:55
BRSAN BORUSAN MANNESMANN 216,60 8,79 % 556.519.316,00 13:58
BRYAT BORUSAN YAT. PAZ. 988,50 3,80 % 157.323.905,90 13:57
BSOKE BATISOKE CIMENTO 3,47 2,36 % 8.601.583,87 13:56
BTCIM BATI CIMENTO 37,16 0,43 % 5.042.144,20 13:57
BUCIM BURSA CIMENTO 5,93 2,07 % 69.107.351,02 13:57
BURCE BURCELIK 134,10 7,88 % 108.048.435,60 13:57
BURVA BURCELIK VANA 37,94 2,26 % 31.030.278,48 13:58
BVSAN BULBULOGLU VINC 52,15 -1,42 % 86.091.385,50 13:58
CANTE CAN2 TERMIK 21,22 -1,49 % 82.815.190,96 13:58
CASA CASA EMTIA PETROL 130,00 -0,76 % 241.036,00 13:55
CCOLA COCA COLA ICECEK 231,10 0,13 % 139.044.706,20 13:57
CELHA CELIK HALAT 28,72 1,48 % 3.758.254,88 13:57
CEMAS CEMAS DOKUM 1,66 1,84 % 27.676.657,90 13:58
CEMTS CEMTAS 8,88 -1,44 % 77.224.560,89 13:58
CEOEM CEO EVENT MEDYA 10,96 3,59 % 26.828.635,08 13:57
CIMSA CIMSA 113,20 1,07 % 196.044.277,20 13:58
CLEBI CELEBI 506,70 0,18 % 14.866.719,80 13:57
CMBTN CIMBETON 523,40 0,75 % 17.525.024,60 13:57
CMENT CIMENTAS 60,00 0,59 % 217.260,00 13:55
CONSE CONSUS ENERJI 5,90 0,34 % 19.538.978,51 13:57
COSMO COSMOS YAT. HOLDING 80,80 -0,55 % 5.727.109,40 13:57
CRDFA CREDITWEST FAKTORING 3,58 0,28 % 8.900.478,44 13:57
CRFSA CARREFOURSA 49,40 0,82 % 11.029.499,28 13:57
CUSAN CUHADAROGLU METAL 16,60 1,34 % 11.527.881,78 13:57
CVKMD CVK MADEN 160,90 0,50 % 194.158.427,20 13:58
CWENE CW ENERJI 158,50 -0,44 % 394.969.708,10 13:58
DAGHL DAGI YATIRIM HOLDING 13,12 0,85 % 11.980.561,62 13:58
DAGI DAGI GIYIM 6,47 -1,52 % 3.923.992,78 13:58
DAPGM DAP GAYRIMENKUL 47,86 0,63 % 11.667.876,80 13:57
DARDL DARDANEL 4,67 6,62 % 217.017.413,78 13:58
DENGE DENGE HOLDING 1,94 0,52 % 8.644.571,09 13:56
DERHL DERLUKS YATIRIM HOLDING 4,54 -0,22 % 4.027.869,40 13:58
DERIM DERIMOD 9,63 1,90 % 11.697.578,89 13:55
DESA DESA DERI 53,40 0,75 % 4.501.595,30 13:58
DESPC DESPEC BILGISAYAR 18,63 0,16 % 4.372.081,08 13:57
DEVA DEVA HOLDING 44,22 -0,27 % 49.345.918,44 13:58
DGATE DATAGATE BILGISAYAR 14,90 -0,40 % 2.266.792,95 13:57
DGGYO DOGUS GMYO 26,42 -0,23 % 9.983.209,96 13:56
DGNMO DOGANLAR MOBILYA 6,89 3,30 % 18.009.313,64 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 5,30 3,92 % 137.979,99 13:55
DITAS DITAS DOGAN 26,40 -0,60 % 5.695.742,12 13:54
DMSAS DEMISAS DOKUM 8,34 0,00 % 5.126.645,69 13:57
DNISI DINAMIK ISI MAKINA YALITIM 10,08 3,81 % 41.053.749,42 13:58
DOAS DOGUS OTOMOTIV 144,60 1,83 % 191.219.593,80 13:58
DOBUR DOGAN BURDA 36,98 -1,96 % 13.055.539,16 13:58
DOCO DO-CO 2.587,00 0,26 % 6.823.156,90 13:54
DOGUB DOGUSAN 21,72 2,16 % 30.206.680,34 13:57
DOHOL DOGAN HOLDING 8,84 2,91 % 329.745.199,42 13:58
DOKTA DOKTAS DOKUMCULUK 42,50 -0,23 % 18.426.237,58 13:55
DURDO DURAN DOGAN BASIM 33,68 1,26 % 6.513.748,92 13:57
DYOBY DYO BOYA 21,16 1,24 % 17.771.317,80 13:56
DZGYO DENIZ GMYO 3,04 0,33 % 10.839.709,86 13:57
ECILC ECZACIBASI ILAC 30,00 1,63 % 73.088.255,44 13:57
ECZYT ECZACIBASI YATIRIM 137,90 -0,43 % 47.009.281,90 13:57
EDATA E-DATA TEKNOLOJI 6,97 -0,57 % 8.237.855,66 13:58
EDIP EDIP GAYRIMENKUL 7,48 5,06 % 32.925.677,60 13:58
EGEEN EGE ENDUSTRI 4.752,60 0,56 % 57.924.763,10 13:57
EGEPO NASMED EGEPOL 14,88 -0,13 % 7.408.247,58 13:58
EGGUB EGE GUBRE 73,00 0,69 % 10.589.018,20 13:58
EGPRO EGE PROFIL 88,70 -1,39 % 58.754.273,15 13:58
EGSER EGE SERAMIK 6,00 3,27 % 25.910.767,30 13:57
EKGYO EMLAK KONUT GMYO 7,36 1,66 % 1.325.106.276,26 13:58
EKIZ EKIZ KIMYA 14,02 9,96 % 1.007.314,88 13:55
EKSUN EKSUN GIDA 65,30 0,31 % 57.691.016,05 13:58
ELITE ELITE NATUREL ORGANIK GIDA 15,22 0,00 % 11.172.962,76 13:58
EMKEL EMEK ELEKTRIK 7,11 4,41 % 31.251.049,65 13:57
EMNIS EMINIS AMBALAJ 35,94 0,84 % 63.757,56 13:55
ENJSA ENERJISA ENERJI 30,98 1,64 % 186.254.471,58 13:58
ENKAI ENKA INSAAT 27,78 6,93 % 1.869.422.148,62 13:58
ENSRI ENSARI DERI 9,74 0,21 % 9.226.397,58 13:56
EPLAS EGEPLAST 32,18 -0,86 % 8.463.066,28 13:58
ERBOS ERBOSAN 129,00 7,95 % 46.894.394,90 13:58
ERCB ERCIYAS CELIK BORU 109,70 4,58 % 83.555.332,90 13:57
EREGL EREGLI DEMIR CELIK 33,94 1,86 % 1.157.872.253,38 13:58
ERSU ERSU GIDA 6,34 -0,94 % 4.912.014,69 13:57
ESCAR ESCAR FILO 81,70 -0,24 % 9.624.687,00 13:58
ESCOM ESCORT TEKNOLOJI 31,70 2,59 % 16.975.099,60 13:53
ESEN ESENBOGA ELEKTRIK 60,35 -0,49 % 29.964.651,15 13:58
ETILR ETILER GIDA 17,24 1,59 % 3.623.101,22 13:58
ETYAT EURO TREND YAT. ORT. 4,60 -0,86 % 991.534,24 13:57
EUHOL EURO YATIRIM HOLDING 1,75 1,16 % 4.471.436,90 13:58
EUKYO EURO KAPITAL YAT. ORT. 4,40 0,00 % 1.520.377,63 13:49
EUPWR EUROPOWER ENERJI 90,85 -1,20 % 541.311.576,90 13:58
EUREN EUROPEN ENDUSTRI 9,35 0,21 % 56.217.552,15 13:58
EUYO EURO YAT. ORT. 4,96 0,81 % 778.842,81 13:57
EYGYO EYG GMYO 22,92 -1,72 % 30.439.717,20 13:58
FADE FADE GIDA 9,88 3,35 % 21.454.228,20 13:57
FENER FENERBAHCE FUTBOL 49,92 0,81 % 50.560.213,51 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 6,57 4,62 % 49.765.348,46 13:58
FMIZP F-M IZMIT PISTON 125,30 1,05 % 6.249.489,40 13:56
FONET FONET BILGI TEKNOLOJILERI 11,45 -0,17 % 5.849.699,75 13:56
FORMT FORMET METAL VE CAM 2,64 0,38 % 10.377.321,68 13:57
FRIGO FRIGO PAK GIDA 5,72 2,51 % 23.863.970,34 13:58
FROTO FORD OTOSAN 598,30 2,05 % 443.551.258,90 13:58
GARAN GARANTI BANKASI 28,90 6,48 % 3.365.800.859,54 13:58
GARFA GARANTI FAKTORING 24,20 1,09 % 2.640.249,40 13:57
GEDIK GEDIK Y. MEN. DEG. 8,01 -0,50 % 5.880.983,07 13:53
GEDZA GEDIZ AMBALAJ 23,54 0,86 % 4.237.714,82 13:57
GENIL GEN ILAC 40,90 1,29 % 27.343.495,92 13:57
GENTS GENTAS 5,65 1,62 % 5.858.034,34 13:57
GEREL GERSAN ELEKTRIK 20,76 -2,26 % 113.163.253,26 13:58
GESAN GIRISIM ELEKTRIK SANAYI 60,20 -0,74 % 339.521.280,30 13:58
GLBMD GLOBAL MEN. DEG. 11,00 1,29 % 2.577.621,58 13:58
GLCVY GELECEK VARLIK YONETIMI 23,66 6,58 % 18.124.081,70 13:57
GLRYH GULER YAT. HOLDING 8,66 4,59 % 59.002.276,97 13:58
GLYHO GLOBAL YAT. HOLDING 8,24 0,49 % 100.675.353,88 13:58
GMTAS GIMAT MAGAZACILIK 11,85 -2,07 % 28.750.910,60 13:57
GOKNR GOKNUR GIDA 12,78 1,67 % 198.183.748,81 13:57
GOLTS GOLTAS CIMENTO 136,90 3,01 % 26.596.183,00 13:57
GOODY GOOD-YEAR 20,12 6,23 % 63.625.887,49 13:58
GOZDE GOZDE GIRISIM 12,31 2,58 % 63.814.302,89 13:57
GRNYO GARANTI YAT. ORT. 4,27 -0,70 % 4.869.680,34 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 16,99 0,59 % 6.845.186,69 13:58
GRTRK GRAINTURK TARIM 18,82 -0,69 % 67.463.178,02 13:58
GSDDE GSD DENIZCILIK 7,24 0,84 % 7.876.685,82 13:57
GSDHO GSD HOLDING 2,91 1,39 % 59.774.511,38 13:58
GSRAY GALATASARAY SPORTIF 8,02 1,13 % 135.420.542,40 13:58
GUBRF GUBRE FABRIK. 265,10 1,92 % 595.941.490,20 13:58
GWIND GALATA WIND ENERJI 17,69 0,63 % 54.212.194,44 13:58
GZNMI GEZINOMI SEYAHAT 14,23 -0,28 % 6.468.977,76 13:57
HALKB T. HALK BANKASI 13,46 4,26 % 784.160.848,61 13:58
HATEK HATAY TEKSTIL 7,61 1,74 % 6.976.096,58 13:56
HDFGS HEDEF GIRISIM 2,45 0,00 % 9.355.928,62 13:57
HEDEF HEDEF HOLDING 19,98 0,40 % 6.674.369,91 13:57
HEKTS HEKTAS 29,24 4,65 % 796.073.634,28 13:58
HKTM HIDROPAR HAREKET KONTROL 49,48 -1,43 % 31.880.900,05 13:57
HLGYO HALK GMYO 4,53 4,14 % 104.146.713,20 13:58
HTTBT HITIT BILGISAYAR 36,60 1,67 % 9.866.335,40 13:55
HUBVC HUB GIRISIM 4,66 0,43 % 4.274.580,88 13:57
HUNER HUN YENILENEBILIR ENERJI 7,17 0,99 % 20.132.438,92 13:57
HURGZ HURRIYET GZT. 3,83 0,00 % 15.724.261,54 13:57
ICBCT ICBC TURKEY BANK 7,43 3,05 % 17.158.789,82 13:58
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,10 0,00 % 1.561.429,58 13:56
IDGYO IDEALIST GMYO 3,33 2,46 % 805.378,29 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 1,56 1,96 % 13.427.776,43 13:57
IHAAS IHLAS HABER AJANSI 154,50 -2,34 % 4.936.361,90 13:58
IHEVA IHLAS EV ALETLERI 1,40 0,72 % 17.335.678,16 13:57
IHGZT IHLAS GAZETECILIK 1,03 0,98 % 7.110.832,77 13:56
IHLAS IHLAS HOLDING 0,84 1,20 % 32.267.239,19 13:57
IHLGM IHLAS GAYRIMENKUL 1,01 2,02 % 15.963.470,05 13:57
IHYAY IHLAS YAYIN HOLDING 0,90 2,27 % 8.131.456,01 13:57
IMASM IMAS MAKINA 26,82 -9,94 % 414.365.254,42 13:58
INDES INDEKS BILGISAYAR 18,81 0,16 % 22.411.008,64 13:57
INFO INFO YATIRIM 8,59 -1,83 % 30.541.909,31 13:58
INGRM INGRAM BILISIM 311,10 -1,24 % 2.281.760,90 13:56
INTEM INTEMA 82,50 1,23 % 6.591.817,15 13:57
INVEO INVEO YATIRIM HOLDING 20,56 0,59 % 11.987.875,40 13:57
INVES INVESTCO HOLDING 243,00 1,25 % 26.294.288,40 13:56
IPEKE IPEK DOGAL ENERJI 27,38 1,26 % 101.250.913,28 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,70 -0,35 % 812.104,30 13:55
ISBTR IS BANKASI (B) 40.600,00 0,00 % 284.200,20 13:55
ISCTR IS BANKASI (C) 12,27 7,63 % 2.871.349.962,67 13:58
ISDMR ISKENDERUN DEMIR CELIK 33,78 1,44 % 90.993.087,50 13:58
ISFIN IS FIN.KIR. 6,14 2,85 % 75.791.457,43 13:58
ISGSY IS GIRISIM 12,32 1,48 % 6.770.659,60 13:56
ISGYO IS GMYO 9,44 2,72 % 116.980.854,43 13:58
ISKPL ISIK PLASTIK 5,57 -0,18 % 12.460.139,23 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,50 0,20 % 59.208.766,77 13:57
ISSEN ISBIR SENTETIK DOKUMA 20,38 -9,98 % 81.254.172,52 13:57
ISYAT IS YAT. ORT. 4,32 1,17 % 8.999.858,81 13:58
ITTFH ITTIFAK HOLDING 3,19 6,33 % 27.970.375,82 13:57
IZFAS IZMIR FIRCA 9,14 -0,33 % 5.873.818,39 13:57
IZINV IZ YATIRIM HOLDING 22,32 1,45 % 4.286.104,50 13:54
IZMDC IZMIR DEMIR CELIK 5,25 0,77 % 51.263.071,19 13:58
JANTS JANTSA JANT SANAYI 97,85 0,57 % 28.468.349,55 13:57
KAPLM KAPLAMIN 83,00 2,15 % 8.051.774,90 13:58
KAREL KAREL ELEKTRONIK 14,87 2,91 % 25.158.780,21 13:57
KARSN KARSAN OTOMOTIV 8,96 1,70 % 99.772.859,05 13:58
KARTN KARTONSAN 64,95 1,96 % 11.639.468,25 13:58
KARYE KARTAL YEN. ENERJI 19,24 1,21 % 16.170.638,32 13:57
KATMR KATMERCILER EKIPMAN 1,39 0,72 % 39.635.736,12 13:58
KAYSE KAYSERI SEKER FABRIKASI 16,18 -0,55 % 236.813.701,48 13:58
KCAER KOCAER CELIK 16,37 -0,37 % 36.134.895,73 13:58
KCHOL KOC HOLDING 84,20 4,60 % 2.294.109.715,15 13:58
KENT KENT GIDA 179,50 0,56 % 352.180,50 13:55
KERVN KERVANSARAY YAT. HOLDING 0,82 0,00 % 368.926,20 13:55
KERVT KEREVITAS GIDA 8,38 0,72 % 33.745.918,91 13:57
KFEIN KAFEIN YAZILIM 21,50 0,75 % 3.438.459,66 13:58
KGYO KORAY GMYO 49,70 -5,69 % 16.255.266,54 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 5,09 -0,20 % 9.616.207,70 13:57
KLGYO KILER GMYO 2,36 2,61 % 114.533.947,00 13:58
KLKIM KALEKIM KIMYEVI MADDELER 53,90 0,28 % 20.527.748,10 13:58
KLMSN KLIMASAN KLIMA 17,70 0,11 % 12.727.309,76 13:57
KLNMA T. KALKINMA BANK. 12,20 1,58 % 350.680,36 13:55
KLRHO KILER HOLDING 35,08 -2,72 % 120.148.485,28 13:57
KLSYN KOLEKSIYON MOBILYA 4,11 -0,96 % 13.973.087,15 13:57
KMPUR KIMTEKS POLIURETAN 88,05 2,26 % 51.215.413,10 13:58
KNFRT KONFRUT GIDA 13,48 -1,61 % 22.302.960,44 13:58
KONKA KONYA KAGIT 36,50 -1,03 % 48.343.567,00 13:58
KONTR KONTROLMATIK TEKNOLOJI 145,00 0,14 % 304.314.580,70 13:58
KONYA KONYA CIMENTO 3.273,00 0,12 % 78.526.260,30 13:57
KOPOL KOZA POLYESTER 43,02 0,99 % 230.224.187,20 13:58
KORDS KORDSA TEKNIK TEKSTIL 68,55 2,54 % 64.490.672,90 13:57
KOZAA KOZA MADENCILIK 44,80 0,86 % 658.899.031,80 13:58
KOZAL KOZA ALTIN 23,40 0,95 % 1.369.646.098,98 13:58
KRDMA KARDEMIR (A) 17,91 0,62 % 41.144.804,10 13:57
KRDMB KARDEMIR (B) 16,22 1,69 % 16.012.432,21 13:57
KRDMD KARDEMIR (D) 18,21 1,68 % 1.059.179.335,98 13:58
KRGYO KORFEZ GMYO 16,38 3,54 % 9.907.865,40 13:57
KRONT KRON TEKNOLOJI 18,47 0,11 % 7.360.188,28 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 1,07 % 11.225.226,79 13:58
KRSTL KRISTAL KOLA 7,07 0,57 % 14.066.935,01 13:57
KRTEK KARSU TEKSTIL 17,18 0,94 % 3.429.194,61 13:58
KRVGD KERVAN GIDA 15,30 2,75 % 16.901.546,33 13:58
KSTUR KUSTUR KUSADASI TURIZM 299,10 0,00 % 153.737,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 42,00 1,06 % 14.802.524,84 13:57
KUTPO KUTAHYA PORSELEN 45,24 0,35 % 5.916.752,90 13:58
KUVVA KUVVA GIDA 36,00 -1,37 % 334.788,00 13:55
KUYAS KUYAS YATIRIM 28,98 -0,89 % 40.030.490,42 13:58
KZBGY KIZILBUK GYO 19,13 5,98 % 144.485.597,91 13:58
LIDER LDR TURIZM 69,60 1,53 % 18.675.107,40 13:56
LIDFA LIDER FAKTORING 5,42 1,31 % 15.772.967,25 13:58
LINK LINK BILGISAYAR 43,14 0,94 % 7.020.642,70 13:57
LKMNH LOKMAN HEKIM SAGLIK 20,96 -1,04 % 10.073.337,58 13:57
LOGO LOGO YAZILIM 56,05 2,28 % 38.378.615,20 13:57
LUKSK LUKS KADIFE 26,16 2,59 % 5.544.796,52 13:58
MAALT MARMARIS ALTINYUNUS 308,30 0,85 % 3.852.047,80 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 55,00 0,18 % 7.954.396,70 13:57
MAGEN MARGUN ENERJI 35,30 0,00 % 18.395.894,32 13:55
MAKIM MAKIM MAKINE 24,00 0,67 % 10.204.741,60 13:57
MAKTK MAKINA TAKIM 4,03 1,77 % 5.831.805,19 13:57
MANAS MANAS ENERJI YONETIMI 7,20 0,42 % 5.391.141,50 13:58
MARKA MARKA YATIRIM HOLDING 11,26 -9,99 % 3.495.520,62 13:58
MARTI MARTI OTEL 3,22 0,94 % 25.889.768,77 13:58
MAVI MAVI GIYIM 57,10 2,88 % 76.829.258,65 13:58
MEDTR MEDITERA TIBBI MALZEME 31,30 0,19 % 7.808.593,48 13:56
MEGAP MEGA POLIETILEN 3,97 0,76 % 13.350.692,61 13:58
MEPET METRO PETROL VE TESISLERI 4,34 -0,69 % 4.638.856,88 13:56
MERCN MERCAN KIMYA 28,16 -0,07 % 9.006.166,80 13:56
MERIT MERIT TURIZM 34,16 0,53 % 3.669.850,40 13:55
MERKO MERKO GIDA 5,39 2,08 % 19.438.547,65 13:57
METRO METRO HOLDING 1,65 0,61 % 9.980.415,29 13:57
METUR METEMTUR YATIRIM 4,25 -1,62 % 9.887.765,61 13:58
MGROS MIGROS TICARET 177,90 0,68 % 194.290.319,60 13:58
MIATK MIA TEKNOLOJI 109,80 0,73 % 60.261.724,30 13:57
MIPAZ MILPA 8,18 1,11 % 6.322.787,79 13:57
MMCAS MMC SAN. VE TIC. YAT. 4,88 2,52 % 190.039,33 13:55
MNDRS MENDERES TEKSTIL 6,46 0,62 % 25.416.148,94 13:57
MNDTR MONDI TURKEY 14,61 0,76 % 8.745.452,78 13:57
MOBTL MOBILTEL ILETISIM 3,08 1,65 % 23.329.767,54 13:57
MPARK MLP SAGLIK 64,00 -3,03 % 74.234.205,75 13:57
MRGYO MARTI GMYO 5,53 0,55 % 29.272.573,15 13:58
MRSHL MARSHALL 506,20 -0,10 % 8.337.325,90 13:57
MSGYO MISTRAL GMYO 6,14 0,33 % 2.944.244,27 13:57
MTRKS MATRIKS BILGI DAGITIM 35,08 0,00 % 9.236.975,94 13:57
MTRYO METRO YAT. ORT. 3,59 2,87 % 475.720,13 13:53
MZHLD MAZHAR ZORLU HOLDING 7,28 0,69 % 7.563.925,36 13:57
NATEN NATUREL ENERJI 149,60 -0,60 % 32.461.903,80 13:58
NETAS NETAS TELEKOM. 25,40 2,09 % 19.901.748,58 13:58
NIBAS NIGBAS NIGDE BETON 14,43 1,83 % 13.085.990,46 13:57
NTGAZ NATURELGAZ 22,68 0,71 % 68.514.488,62 13:57
NTHOL NET HOLDING 12,00 3,00 % 28.694.548,14 13:57
NUGYO NUROL GMYO 5,61 1,63 % 8.972.676,02 13:56
NUHCM NUH CIMENTO 131,40 1,31 % 30.944.427,30 13:57
OBASE OBASE BILGISAYAR 15,77 0,96 % 5.909.751,59 13:57
ODAS ODAS ELEKTRIK 7,03 2,78 % 376.625.656,29 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,40 -0,62 % 99.342.498,55 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,12 0,28 % 12.202.588,05 13:57
ORGE ORGE ENERJI ELEKTRIK 23,94 0,25 % 21.841.946,94 13:57
ORMA ORMA ORMAN MAHSULLERI 57,40 0,00 % 397.667,20 13:55
OSMEN OSMANLI MENKUL 70,55 1,15 % 6.878.922,00 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,16 0,96 % 19.111.905,67 13:55
OTKAR OTOKAR 175,40 0,80 % 34.868.031,20 13:58
OTTO OTTO HOLDING 130,40 0,31 % 1.747.099,20 13:55
OYAKC OYAK CIMENTO 44,18 4,15 % 682.327.125,84 13:58
OYAYO OYAK YAT. ORT. 10,95 0,09 % 4.916.667,26 13:58
OYLUM OYLUM SINAI YATIRIMLAR 4,27 -1,16 % 15.083.657,24 13:58
OYYAT OYAK YATIRIM MENKUL 38,00 0,53 % 5.006.974,04 13:57
OZGYO OZDERICI GMYO 3,91 0,77 % 3.655.387,19 13:55
OZKGY OZAK GMYO 12,82 2,40 % 33.021.638,22 13:58
OZRDN OZERDEN PLASTIK 17,00 -3,63 % 7.787.466,53 13:58
OZSUB OZSU BALIK 15,01 0,87 % 9.236.350,90 13:58
PAGYO PANORA GMYO 27,38 1,03 % 1.237.819,92 13:57
PAMEL PAMEL ELEKTRIK 186,30 -3,47 % 98.530.813,50 13:58
PAPIL PAPILON SAVUNMA 15,80 -0,69 % 9.792.536,49 13:56
PARSN PARSAN 68,20 0,29 % 38.392.367,20 13:58
PCILT PC ILETISIM MEDYA 23,62 4,70 % 16.449.818,26 13:57
PEGYO PERA GMYO 6,79 -0,29 % 6.483.450,57 13:56
PEKGY PEKER GMYO 7,48 2,33 % 50.920.021,05 13:57
PENGD PENGUEN GIDA 5,37 1,13 % 15.959.464,41 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,59 8,58 % 151.471.602,85 13:58
PETKM PETKIM 14,44 1,98 % 668.311.457,63 13:58
PETUN PINAR ET VE UN 47,16 2,21 % 9.341.247,10 13:57
PGSUS PEGASUS 474,70 2,39 % 640.059.597,90 13:58
PINSU PINAR SU 7,28 1,53 % 5.331.744,55 13:55
PKART PLASTIKKART 21,38 0,28 % 3.121.254,32 13:57
PKENT PETROKENT TURIZM 108,50 2,26 % 11.203.674,50 13:58
PLTUR PLATFORM TURIZM 10,98 1,10 % 25.007.725,81 13:57
PNLSN PANELSAN CATI CEPHE 38,80 -1,52 % 10.675.951,96 13:57
PNSUT PINAR SUT 47,88 0,76 % 11.453.427,16 13:58
POLHO POLISAN HOLDING 10,15 6,95 % 112.677.095,80 13:58
POLTK POLITEKNIK METAL 2.590,60 -0,56 % 9.788.250,70 13:57
PRDGS PARDUS GIRISIM 6,26 -0,95 % 92.979.942,31 13:57
PRKAB TURK PRYSMIAN KABLO 25,60 0,71 % 9.784.546,72 13:57
PRKME PARK ELEK.MADENCILIK 15,86 1,99 % 14.425.478,09 13:58
PRZMA PRIZMA PRESS MATBAACILIK 22,86 0,97 % 3.985.071,16 13:58
PSDTC PERGAMON DIS TICARET 29,30 -0,68 % 4.852.563,84 13:56
PSGYO PASIFIK GMYO 6,54 -1,65 % 114.612.301,68 13:57
QNBFB QNB FINANSBANK 41,90 1,31 % 148.059,20 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 85,00 -1,05 % 44.421,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 84,35 0,48 % 67.501.476,15 13:58
RALYH RAL YATIRIM HOLDING 64,35 0,70 % 20.731.125,65 13:57
RAYSG RAY SIGORTA 20,10 -0,30 % 3.293.689,82 13:58
RHEAG RHEA GIRISIM 3,98 1,02 % 900.335,63 13:44
RNPOL RAINBOW POLIKARBONAT 15,86 1,99 % 19.940.659,43 13:55
RODRG RODRIGO TEKSTIL 42,46 -1,71 % 11.858.973,50 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,58 3,13 % 58.708.399,10 13:58
RUBNS RUBENIS TEKSTIL 20,96 0,48 % 129.713.349,38 13:58
RYGYO REYSAS GMYO 14,01 6,78 % 69.397.363,47 13:58
RYSAS REYSAS LOJISTIK 42,60 1,00 % 21.077.612,20 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 13,46 0,90 % 5.364.296,53 13:57
SAHOL SABANCI HOLDING 40,26 2,18 % 1.697.966.658,66 13:58
SAMAT SARAY MATBAACILIK 16,28 0,00 % 60.462.929,88 13:58
SANEL SANEL MUHENDISLIK 19,01 0,53 % 2.234.573,89 13:58
SANFM SANIFOAM ENDUSTRI 16,07 -0,80 % 1.430.687,15 13:57
SANKO SANKO PAZARLAMA 23,56 0,08 % 5.641.728,58 13:57
SARKY SARKUYSAN 31,14 1,43 % 10.580.363,72 13:58
SASA SASA POLYESTER 57,50 6,48 % 1.848.972.590,95 13:58
SAYAS SAY YENILENEBILIR ENERJI 25,34 1,36 % 10.221.189,34 13:57
SDTTR SDT UZAY VE SAVUNMA 122,20 -0,65 % 150.836.592,40 13:58
SEGYO SEKER GMYO 2,47 4,66 % 95.771.772,51 13:58
SEKFK SEKER FIN. KIR. 7,92 1,41 % 7.784.474,54 13:57
SEKUR SEKURO PLASTIK 16,97 1,68 % 4.883.478,35 13:57
SELEC SELCUK ECZA DEPOSU 34,20 1,48 % 23.711.357,70 13:57
SELGD SELCUK GIDA 5,87 0,51 % 710.877,89 13:57
SELVA SELVA GIDA 9,53 2,47 % 19.333.397,08 13:57
SEYKM SEYITLER KIMYA 7,67 0,13 % 8.340.687,88 13:57
SILVR SILVERLINE ENDUSTRI 12,96 0,78 % 4.962.687,01 13:56
SISE SISE CAM 41,58 1,61 % 1.440.033.250,78 13:58
SKBNK SEKERBANK 2,54 5,39 % 373.095.414,37 13:57
SKTAS SOKTAS 3,23 -0,62 % 8.480.951,26 13:57
SMART SMARTIKS YAZILIM 8,11 0,25 % 7.407.289,37 13:57
SMRTG SMART GUNES ENERJISI TEK. 79,85 -0,31 % 205.870.139,00 13:58
SNGYO SINPAS GMYO 2,50 1,63 % 56.332.813,05 13:58
SNICA SANICA ISI SANAYI 24,14 1,43 % 42.027.602,68 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,42 2,61 % 292.743,04 13:55
SNPAM SONMEZ PAMUKLU 12,09 0,75 % 141.091,08 13:55
SODSN SODAS SODYUM SANAYII 28,00 1,60 % 61.852,00 13:55
SOKE SOKE DEGIRMENCILIK 12,43 0,08 % 51.465.305,24 13:58
SOKM SOK MARKETLER TICARET 28,28 1,73 % 157.599.270,90 13:58
SONME SONMEZ FILAMENT 31,50 -0,25 % 6.993.543,98 13:57
SRVGY SERVET GMYO 188,10 1,68 % 11.159.677,20 13:58
SUMAS SUMAS SUNI TAHTA 86,00 0,06 % 194.616,70 13:55
SUNTK SUN TEKSTIL 38,44 -0,26 % 4.262.493,86 13:57
SUWEN SUWEN TEKSTIL 63,60 0,32 % 13.337.124,00 13:57
TATGD TAT GIDA 26,48 -0,75 % 41.625.348,40 13:57
TAVHL TAV HAVALIMANLARI 79,00 1,94 % 247.977.046,70 13:58
TBORG T.TUBORG 30,80 -0,58 % 892.166,00 13:55
TCELL TURKCELL 34,96 3,55 % 673.023.113,20 13:58
TDGYO TREND GMYO 4,39 0,92 % 2.707.328,45 13:56
TEKTU TEK-ART TURIZM 2,70 1,89 % 8.133.927,83 13:57
TERA TERA YATIRIM MENKUL DEGERLER 25,18 -3,15 % 4.431.800,38 13:58
TETMT TETAMAT GIDA 202,20 1,35 % 1.504.473,80 13:57
TEZOL EUROPAP TEZOL KAGIT 24,08 -1,31 % 12.951.017,42 13:57
TGSAS TGS DIS TICARET 16,55 -0,24 % 2.773.749,66 13:57
THYAO TURK HAVA YOLLARI 149,40 1,63 % 4.059.109.142,70 13:58
TKFEN TEKFEN HOLDING 33,46 9,99 % 191.747.360,70 13:57
TKNSA TEKNOSA IC VE DIS TICARET 18,44 1,60 % 30.727.691,19 13:57
TLMAN TRABZON LIMAN 55,00 0,00 % 5.338.446,75 13:56
TMPOL TEMAPOL POLIMER PLASTIK 24,70 -0,24 % 4.543.178,40 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 56,70 0,18 % 42.490.503,70 13:58
TNZTP TAPDI TINAZTEPE 23,20 2,56 % 28.827.058,64 13:57
TOASO TOFAS OTO. FAB. 207,50 0,48 % 679.900.769,80 13:58
TRCAS TURCAS PETROL 13,35 1,14 % 9.231.396,07 13:57
TRGYO TORUNLAR GMYO 16,50 1,04 % 30.330.624,79 13:58
TRILC TURK ILAC SERUM 9,47 -0,11 % 14.837.250,29 13:58
TSGYO TSKB GMYO 4,57 0,88 % 7.470.508,95 13:57
TSKB T.S.K.B. 4,38 5,80 % 407.201.775,90 13:58
TSPOR TRABZONSPOR SPORTIF 3,80 2,15 % 26.028.054,54 13:58
TTKOM TURK TELEKOM 16,67 2,27 % 572.311.639,51 13:58
TTRAK TURK TRAKTOR 681,40 -1,25 % 160.648.681,30 13:57
TUCLK TUGCELIK 30,54 0,13 % 4.169.862,58 13:57
TUKAS TUKAS 14,18 -0,14 % 36.764.284,73 13:58
TUPRS TUPRAS 69,30 2,44 % 1.228.001.236,45 13:58
TUREX TUREKS TURIZM TASIMACILIK 24,26 2,97 % 13.763.808,38 13:58
TURGG TURKER PROJE GAYRIMENKUL 205,00 -1,58 % 1.620.249,40 13:58
TURSG TURKIYE SIGORTA 11,16 1,18 % 14.336.061,55 13:58
UFUK UFUK YATIRIM 48,64 -0,16 % 390.120,51 13:55
ULAS ULASLAR TURIZM YAT. 14,55 1,18 % 1.989.124,84 13:56
ULKER ULKER BISKUVI 34,50 1,17 % 205.220.539,14 13:57
ULUFA ULUSAL FAKTORING 5,75 -0,86 % 12.338.664,56 13:57
ULUSE ULUSOY ELEKTRIK 137,90 5,83 % 51.243.680,80 13:58
ULUUN ULUSOY UN SANAYI 25,14 2,53 % 33.337.210,00 13:58
UMPAS UMPAS HOLDING 3,44 1,18 % 90.591,14 13:55
UNLU UNLU YATIRIM HOLDING 8,35 0,12 % 9.104.374,77 13:57
USAK USAK SERAMIK 3,35 0,90 % 6.473.667,76 13:55
UZERB UZERTAS BOYA 182,00 -0,49 % 508.119,50 13:55
VAKBN VAKIFLAR BANKASI 9,95 4,52 % 672.924.750,08 13:58
VAKFN VAKIF FIN. KIR. 4,21 1,69 % 38.123.064,14 13:58
VAKKO VAKKO TEKSTIL 49,40 -0,56 % 16.388.532,00 13:57
VANGD VANET GIDA 7,45 -0,53 % 3.897.562,78 13:57
VBTYZ VBT YAZILIM 38,44 0,10 % 4.084.925,94 13:58
VERTU VERUSATURK GIRISIM 29,30 1,10 % 13.059.302,82 13:57
VERUS VERUSA HOLDING 142,20 2,75 % 19.291.780,10 13:58
VESBE VESTEL BEYAZ ESYA 11,32 1,34 % 74.956.227,22 13:57
VESTL VESTEL 48,48 2,62 % 174.268.326,36 13:57
VKFYO VAKIF YAT. ORT. 9,77 5,28 % 46.079.291,52 13:57
VKGYO VAKIF GMYO 3,30 1,23 % 47.211.451,03 13:57
VKING VIKING KAGIT 32,10 0,38 % 6.997.427,02 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 47,28 2,78 % 27.022.075,96 13:56
YATAS YATAS 31,56 1,74 % 30.963.113,00 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 5,07 -0,59 % 17.687.170,53 13:57
YBTAS YIBITAS INSAAT MALZEME 55.000,00 2,04 % 276.700,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 65,80 0,84 % 75.757.213,65 13:58
YESIL YESIL YATIRIM HOLDING 4,55 0,22 % 221.253.953,84 13:58
YGGYO YENI GIMAT GMYO 34,90 1,04 % 998.964,70 13:56
YGYO YESIL GMYO 1,82 -3,19 % 34.474.011,19 13:58
YKBNK YAPI VE KREDI BANK. 11,52 9,40 % 2.349.887.561,08 13:58
YKSLN YUKSELEN CELIK 9,51 0,00 % 15.431.628,00 13:57
YONGA YONGA MOBILYA 27,00 3,85 % 320.908,00 13:55
YUNSA YUNSA 94,30 1,23 % 41.525.787,65 13:58
YYAPI YESIL YAPI 2,77 -3,82 % 131.600.947,67 13:58
YYLGD YAYLA GIDA 24,18 0,17 % 54.712.986,72 13:58
ZEDUR ZEDUR ENERJI 42,10 6,91 % 3.258.623,08 13:57
ZOREN ZORLU ENERJI 5,16 -0,19 % 237.232.110,85 13:58
ZRGYO ZIRAAT GMYO 4,46 1,36 % 14.864.074,60 13:57

UYGULAMALAR

HESABIM